Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	AXTIBAXT (bStocks Tokenized Stock)	$56.96	$58.18	$54.81	$29.46万	$300.21万	2.52%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
417	AIGENSYNAIGENSYN	$0.01636	$0.01716	$0.01628	$25.38万	—	-4.44%
542	USDSUSDS	$1.0011	$1.00	$0.9976	$13.49万	$95.65亿	0.01%
503	EGLDMultiversX	$3.359	$3.48	$3.34	$16.59万	$1.08亿	-2.38%
267	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$1.15亿	-3.00%
403	ARPAARPA	$0.00985	$0.01028	$0.00982	$26.90万	$1,726.45万	-1.70%
252	EULEuler	$1.077	$1.17	$1.07	$51.52万	$2,701.85万	-7.32%
421	TSMBTSMC (bStocks Tokenized Stock)	$414.38	$416.26	$409.29	$24.84万	$898.70万	1.02%
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.06万	$664.80万	-2.42%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
600	CHRChromia	$0.01571	$0.01635	$0.01564	$8.55万	$1,604.98万	-3.62%
433	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$23.31万	$2,297.98万	-0.67%
94	ICPInternet Computer	$2.513	$2.57	$2.48	$233.48万	$13.99亿	0.24%
256	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$50.55万	$2,467.24万	-3.69%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
660	DELLBDELLB	$431.08	$436.22	$425.08	$2.89万	—	1.22%
565	VANAVana	$0.803	$0.838	$0.801	$11.28万	$2,628.30万	-3.95%
322	YFIyearn.finance	$1929	$2,062.00	$1,926.00	$36.75万	$6,912.67万	-4.65%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.1	$158.25	$147.17	$559.86万	$2,904.39万	2.79%