TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.5
-1.50%
≈ ￥2841.3
(-$6.57)
更新于 2026-10-29 14:10:01
24H 最高$441.14
24H 最低$426.88
今日开盘$437.07
24H 成交量$89.41万
流通市值$960.52万
24H 涨跌额(-$6.57)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $66.00 | $58.35 | $151.65万 | $376.46万 | 5.05% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $74.15万 | — | -1.39% |
| 169 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $139.70万 | $97.84亿 | -0.02% |
| 526 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.73万 | $1.07亿 | -0.18% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -0.98% |
| 616 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.43% |
| 274 |
EULEuler
|
$1.258 | $1.27 | $1.20 | $68.37万 | $2,965.05万 | 1.37% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.5 | $441.14 | $426.88 | $89.41万 | $960.52万 | -1.50% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.05万 | $713.41万 | -3.36% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 480 |
CHRChromia
|
$0.01733 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -2.86% |
| 439 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $29.94万 | $2,151.55万 | -3.60% |
| 79 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $524.50万 | $14.79亿 | -0.93% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $65.23万 | $2,346.83万 | -1.40% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 614 |
DELLBDELLB
|
$482.18 | $513.10 | $476.67 | $12.18万 | — | -5.29% |
| 197 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $102.03万 | $2,652.50万 | -2.20% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.86万 | $7,525.56万 | -2.42% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.28 | $166.26 | $155.47 | $2,045.90万 | $3,872.88万 | 3.63% |
相关站点
共 40 个
NFP - 以太坊ETH价格
United Stables - 比特币
United Stables - 币种排行
Pepe - 数字货币市值
USD.AI - BTC行情
Blur - 比特币
StraitsX XUSD - BTC行情
Midnight - 比特币
Sei - 币种排行
Raydium - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 币种排行
Ether.fi - 比特币
Ethena - 币种排行
First Digital - 币种排行
Renzo - 币种排行
Plasma - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
QQQB - 加密货币行情
Bittensor - 加密货币行情
Aster - 数字货币市值
Caldera - 加密货币行情
Caldera - 比特币行情
大零币 - BTC行情
Filecoin - 以太坊ETH价格
狗币 - 比特币行情
比特币
Tokamak - 加密货币行情
Sei - 以太坊ETH价格
Celestia - 比特币
Aster - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 比特币
Starknet - 数字货币市值
Aave - 币种排行
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 币种排行