Chromia
CHR · 美元计价
$0.01712
-4.73%
≈ ￥0.112992
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.01853
24H 最低$0.0171
今日开盘$0.01797
24H 成交量$24.48万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.13 | $66.00 | $58.35 | $152.41万 | $376.46万 | 2.81% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.17万 | — | -0.68% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.39万 | $1.25亿 | -2.84% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 296 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $58.10万 | $2,965.05万 | -1.52% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.86万 | $960.52万 | -1.97% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.48万 | $1,733.98万 | -4.73% |
| 449 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.19万 | $2,151.55万 | -3.74% |
| 78 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $533.22万 | $14.79亿 | -2.83% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.95% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$477.97 | $513.10 | $476.67 | $12.44万 | — | -6.39% |
| 165 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $148.97万 | $2,652.50万 | -2.21% |
| 579 |
YFIyearn.finance
|
$2043 | $2,129.00 | $2,039.00 | $15.28万 | $7,525.56万 | -3.99% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.54 | $166.26 | $154.51 | $1,962.45万 | $3,872.88万 | 2.19% |
相关站点
共 40 个
Pepe - BTC行情
Polkadot - 比特币
Hedera - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 加密货币行情
Haedal - 数字货币市值
恒星币 - 数字货币市值
Bittensor - BTC行情
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - BTC行情
Official Trump - 数字货币市值
NFP - 比特币行情
Pump.fun - BTC行情
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 比特币
Pepe - BTC行情
币安币 - 数字货币市值
Ethena - 币种排行
Caldera - 数字货币市值
比特币
Sui - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
MegaETH - 加密货币行情
Shiba Inu - 币种排行
Midnight - 比特币
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - BTC行情
狗币 - 比特币行情
Renzo - 数字货币市值
MegaETH - BTC行情
Gitcoin - BTC行情
BFUSD - 比特币行情