Hamster Kombat
HMSTR · 美元计价
$0.0001405
-2.63%
≈ ￥0.0009273
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001443
24H 成交量$24.60万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.08 | $66.00 | $58.35 | $152.17万 | $376.46万 | 5.35% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01815 | $0.0174 | $81.46万 | — | -1.94% |
| 162 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.02% |
| 519 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -0.94% |
| 269 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.04万 | $1.25亿 | -1.71% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.94% |
| 281 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $64.54万 | $2,965.05万 | 0.97% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.03 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.46% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.36% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
| 442 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.73万 | $2,151.55万 | -3.75% |
| 78 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $527.32万 | $14.79亿 | -1.58% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$481.2 | $513.10 | $476.67 | $12.36万 | — | -5.35% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.55万 | $2,652.50万 | -2.55% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.12 | $166.26 | $154.78 | $1,969.89万 | $3,872.88万 | 4.45% |
相关站点
共 40 个
PAX Gold - 币种排行
Ondo - 数字货币市值
Tether Gold - 比特币
USD1 - 币种排行
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Solana - 比特币
Aave - 以太坊ETH价格
Ether.fi - 比特币
Quant - 数字货币市值
Caldera - 比特币
Plume - 加密货币行情
Katana - 加密货币行情
First Digital - BTC行情
波场 - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 加密货币行情
LITEB - 比特币
EUR - 数字货币市值
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币
Celestia - 加密货币行情
StraitsX XUSD - 比特币
Solana - 比特币行情
LITEB - BTC行情
Solana - 比特币行情
NEAR Protocol - BTC行情
Pepe - 数字货币市值
Sui - 比特币行情
USD1 - BTC行情
Renzo - BTC行情
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
Celestia - BTC行情
比特币 - BTC行情
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 币种排行