实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00563
20.82%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
IQIQ
$0.00085
6.52%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
CHIPUSD.AI
$0.04522
6.05%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0365
-23.80%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02982
-16.84%
-
BTC比特币
成交额$7.78亿
-0.34%
-
USDCUSDC
成交额$5.13亿
0.00%
-
ETH以太坊
成交额$4.82亿
-1.49%
-
SOLSolana
成交额$1.42亿
-0.69%
-
ZEC大零币
成交额$1.32亿
4.17%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.05%
-
NEARNEAR Protocol
成交额$1.00亿
-0.91%
-
BNB币安币
成交额$8,704.69万
1.24%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80444.32 | $8.10万 | $7.92万 | $7.78亿 | $1.62兆 | -0.34% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.13亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2333.39 | $2,373.18 | $2,282.46 | $4.82亿 | $2,871.49亿 | -1.49% |
| 4 |
SOLSolana
|
$100.93 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.69% |
| 5 |
ZEC大零币
|
$1208.67 | $1,225.95 | $1,118.55 | $1.32亿 | $204.90亿 | 4.17% |
| 6 |
XRPXRP (瑞波币)
|
$1.297 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 1.05% |
| 7 |
NEARNEAR Protocol
|
$4.464 | $4.53 | $4.25 | $1.00亿 | $58.31亿 | -0.91% |
| 8 |
BNB币安币
|
$741.36 | $748.65 | $718.00 | $8,704.69万 | $979.87亿 | 1.24% |
| 9 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99984 | $6,601.88万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,594.55万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000446 | $0.00000456 | $0.00000423 | $4,195.11万 | $225.97万 | 1.13% |
| 12 |
WLDWorldcoin
|
$0.4507 | $0.4742 | $0.4299 | $3,788.51万 | $17.41亿 | -4.82% |
| 13 |
SUISui
|
$0.9174 | $0.9529 | $0.904 | $3,643.59万 | $37.96亿 | -3.54% |
| 14 |
DOGE狗币
|
$0.07663 | $0.07807 | $0.07478 | $3,394.55万 | $120.64亿 | -1.31% |
| 15 |
BMTBubblemaps
|
$0.02982 | $0.04495 | $0.02936 | $2,700.17万 | $2,410.32万 | -16.84% |
| 16 |
ENAEthena
|
$0.1953 | $0.1973 | $0.1839 | $2,619.01万 | $25.93亿 | 2.47% |
| 17 |
UNIUniswap
|
$6.729 | $6.90 | $6.52 | $2,474.45万 | $42.45亿 | -1.72% |
| 18 |
XAUTTether Gold
|
$3989.63 | $3,997.16 | $3,976.19 | $2,070.32万 | $32.29亿 | -0.14% |
| 19 |
LINKChainlink
|
$11.375 | $11.66 | $11.20 | $1,974.58万 | $87.83亿 | -2.19% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,890.98万 | $3.04亿 | -0.02% |
| 21 |
HYPEHyperliquid
|
$76.5 | $76.93 | $74.45 | $1,832.92万 | $169.58亿 | 0.76% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,752.49万 | $16.10亿 | 0.02% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1240.82 | $1,250.88 | $1,197.37 | $1,633.85万 | $8,576.96万 | -0.03% |
| 24 |
TAOBittensor
|
$248.6 | $253.00 | $242.60 | $1,588.83万 | $28.33亿 | -0.52% |
| 25 |
TThreshold Network
|
$0.00563 | $0.00791 | $0.0045 | $1,540.43万 | $6,883.83万 | 20.82% |
| 26 |
AAVEAave
|
$136.18 | $141.09 | $134.00 | $1,503.82万 | $21.15亿 | -3.34% |
| 27 |
ADA艾达币
|
$0.2044 | $0.2095 | $0.2005 | $1,459.85万 | $77.52亿 | -2.11% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.16 | $85.53 | $81.14 | $1,416.96万 | $6,246.96万 | -0.90% |
| 29 |
TRX波场
|
$0.3294 | $0.3306 | $0.3287 | $1,363.28万 | $312.13亿 | -0.27% |
| 30 |
ERACaldera
|
$0.0742 | $0.1031 | $0.0714 | $1,330.60万 | $1,314.30万 | -15.59% |
| 31 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00291 | $1,286.60万 | $1,694.61万 | -3.95% |
| 32 |
LTC莱特币
|
$56.35 | $57.31 | $55.09 | $1,266.37万 | $43.78亿 | -0.27% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.09 | $145.90 | $140.01 | $1,194.89万 | $5,279.87万 | -1.14% |
| 34 |
AVAXAvalanche
|
$8.823 | $9.03 | $8.68 | $1,141.22万 | $39.48亿 | -1.20% |
| 35 |
GTCGitcoin
|
$0.26712 | $0.316 | $0.24284 | $1,055.15万 | $2,170.58万 | 3.38% |
| 36 |
PUMPPump.fun
|
$0.004203 | $0.004357 | $0.004055 | $886.42万 | $19.66亿 | -1.34% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.26 | $1.21 | $816.18万 | $35.24亿 | -0.48% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$85.21 | $85.83 | $83.00 | $808.45万 | $1.55亿 | 0.11% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9156 | $0.9493 | $0.9057 | $762.83万 | $7.77亿 | -3.39% |
| 41 |
ARBArbitrum
|
$0.1654 | $0.1717 | $0.1632 | $741.30万 | $11.49亿 | -2.88% |
| 42 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1792 | $0.1695 | $740.74万 | $4.09亿 | -1.30% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0199 | $0.0191 | $716.54万 | $252.49万 | -2.51% |
| 44 |
DOTPolkadot
|
$1.026 | $1.07 | $1.01 | $707.72万 | $667.53万 | -3.75% |
| 45 |
QNTQuant
|
$181.91 | $185.89 | $173.56 | $705.19万 | $26.82亿 | 1.29% |
| 46 |
ONDOOndo
|
$0.4027 | $0.4135 | $0.3966 | $697.50万 | $19.84亿 | -1.76% |
| 47 |
XLM恒星币
|
$0.1692 | $0.1724 | $0.1663 | $674.02万 | $60.14亿 | -0.94% |
| 48 |
TREETree
|
$0.0365 | $0.0519 | $0.0363 | $662.53万 | $600.19万 | -23.80% |
相关站点
共 40 个
Internet - 加密货币行情
eCash - 数字货币市值
比特币 - BTC行情
Tokamak - 比特币
比特币
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - BTC行情
Pendle - 加密货币行情
AltLayer - 数字货币市值
Artificial - 币种排行
Artificial Inu - 加密货币行情
First Digital - 比特币
PHALA - 数字货币市值
Ripple USD - 币种排行
Ondo - 币种排行
Solana - 数字货币市值
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
Aave - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Animecoin - BTC行情
MegaETH - 比特币
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
eCash - BTC行情
IOST - BTC行情
WalletConnect - 以太坊ETH价格
Polymesh - 数字货币市值
eCash - 币种排行
斯蒂姆币 - 币种排行
Avalanche - 加密货币行情
Bubblemaps - BTC行情
Quant - 数字货币市值
VELODROME - BTC行情
Starknet - 币种排行
Avalanche - 数字货币市值