Manchester City Fan Token

CITY · 美元计价

$0.277

-3.82% ≈ ￥1.8282 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.289

24H 最低$0.276

今日开盘$0.288

24H 成交量$21.14万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.35	$162.00万	$376.46万	0.65%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
250	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$74.95万	—	-0.11%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.52万	$1.25亿	-1.22%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
192	EULEuler	$1.26	$1.28	$1.20	$107.29万	$2,965.05万	1.53%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.51万	$713.41万	-2.92%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
535	CHRChromia	$0.01738	$0.01848	$0.01701	$20.22万	$1,733.98万	-5.54%
408	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.20万	$2,151.55万	-3.74%
79	ICPInternet Computer	$2.581	$2.69	$2.52	$518.69万	$14.79亿	-1.23%
267	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.89万	$2,346.83万	-2.37%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$482.63	$513.10	$476.67	$12.65万	—	-5.80%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
576	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$16.31万	$7,525.56万	-2.18%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$155.47	$2,145.42万	$3,872.88万	2.96%