APPB

APPB · 美元计价

$257.61

-0.33% ≈ ￥1700.23 (-$0.84)

更新于 2026-10-29 22:45:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.45

24H 成交量$5.24万

流通市值—

24H 涨跌额(-$0.84)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AXTIBAXT (bStocks Tokenized Stock)	$59.96	$66.00	$58.44	$139.48万	$376.46万	-2.58%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
276	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$65.00万	—	-0.11%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
248	APEApeCoin	$0.1245	$0.1276	$0.1191	$74.63万	$1.25亿	2.47%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
189	EULEuler	$1.245	$1.28	$1.20	$108.87万	$2,965.05万	2.55%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.71万	$713.41万	-0.46%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	CHRChromia	$0.01776	$0.01841	$0.01701	$19.50万	$1,733.98万	-1.44%
422	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$32.69万	$2,151.55万	-1.58%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$439.18万	$14.79亿	2.15%
270	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$66.78万	$2,346.83万	-0.70%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
603	DELLBDELLB	$488.19	$500.80	$476.67	$14.22万	—	-1.25%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
594	YFIyearn.finance	$2085	$2,129.00	$2,036.00	$14.74万	$7,525.56万	0.39%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.46	$166.26	$158.22	$2,246.98万	$3,872.88万	1.79%