Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$679.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.85 | $66.00 | $58.35 | $151.64万 | $376.46万 | 4.14% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $73.55万 | — | -2.81% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.55万 | $97.84亿 | -0.03% |
| 525 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.67万 | $1.07亿 | -0.21% |
| 267 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $71.69万 | $1.25亿 | -1.80% |
| 615 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.86万 | $1,707.37万 | -1.74% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $69.60万 | $2,965.05万 | 1.85% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.80% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $15.04万 | $713.41万 | -3.80% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 482 |
CHRChromia
|
$0.01727 | $0.01853 | $0.01703 | $24.97万 | $1,733.98万 | -3.30% |
| 438 |
HYPERHyperlane
|
$0.0612 | $0.0648 | $0.0612 | $30.28万 | $2,151.55万 | -4.23% |
| 78 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -1.50% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $65.73万 | $2,346.83万 | -1.68% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 613 |
DELLBDELLB
|
$481.7 | $513.10 | $476.67 | $12.15万 | — | -5.52% |
| 197 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.77万 | $2,652.50万 | -2.54% |
| 589 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $14.91万 | $7,525.56万 | -2.80% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.78 | $166.26 | $155.47 | $2,045.41万 | $3,872.88万 | 2.84% |
相关站点
共 40 个
Plasma - 币种排行
Aave - BTC行情
Uniswap - 币种排行
以太坊 - 数字货币市值
USDC - 币种排行
Aster - 比特币行情
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 比特币行情
Aptos - 加密货币行情
EUR - 以太坊ETH价格
MyShell - 比特币行情
Falcon Finance - BTC行情
LayerZero - 比特币
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - 比特币
Worldcoin - 数字货币市值
Tutorial - 比特币行情
Aptos - BTC行情
Artificial - BTC行情
Aptos - 比特币
Caldera - 币种排行
Midnight - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - BTC行情
Pump.fun - 数字货币市值
LITEB - 以太坊ETH价格
Tutorial - 加密货币行情
Internet - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - BTC行情
LITEB - 比特币
Official Trump - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
Starknet - 币种排行
大零币 - 比特币
Chainlink - 数字货币市值