Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.62

-6.06% ≈ ￥492.492 (-$4.81)

更新于 2026-10-30 04:55:02

24H 最高$88.10

24H 最低$74.37

今日开盘$79.43

24H 成交量$158.45万

流通市值$827.98万

24H 涨跌额(-$4.81)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$66.00	$55.06	$216.02万	$323.40万	-6.62%
493	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
258	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$83.91万	—	-2.95%
460	USDSUSDS	$1.002	$1.01	$0.989	$35.13万	$97.96亿	0.16%
374	EGLDMultiversX	$3.251	$3.58	$3.18	$48.89万	$1.11亿	-5.05%
236	APEApeCoin	$0.1146	$0.1271	$0.1121	$92.80万	$1.25亿	-8.47%
582	ARPAARPA	$0.00928	$0.00991	$0.00912	$18.78万	$1,716.54万	-5.60%
207	EULEuler	$1.15	$1.28	$1.13	$117.83万	$2,988.74万	-7.18%
230	TSMBTSMC (bStocks Tokenized Stock)	$423.53	$436.19	$423.13	$96.51万	$952.84万	-2.23%
541	SANTOSSantos FC Fan Token	$0.415	$0.446	$0.408	$24.56万	$708.01万	-6.32%
624	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
537	CHRChromia	$0.01631	$0.01818	$0.01602	$25.58万	$1,744.00万	-9.49%
340	HYPERHyperlane	$0.0589	$0.0642	$0.058	$56.02万	$2,128.80万	-7.39%
74	ICPInternet Computer	$2.404	$2.67	$2.36	$669.92万	$14.65亿	-9.08%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$82.00万	$2,337.22万	-3.92%
364	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
601	DELLBDELLB	$450.03	$493.64	$447.11	$16.76万	—	-7.24%
302	VANAVana	$0.807	$0.891	$0.789	$68.61万	$2,665.23万	-6.81%
566	YFIyearn.finance	$1964	$2,116.00	$1,915.00	$20.49万	$7,550.93万	-6.61%
35	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$166.26	$156.90	$1,928.34万	$3,088.83万	-1.98%