ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.8
-2.54%
≈ ￥460.68
(-$1.82)
更新于 2026-10-29 09:45:01
24H 最高$73.59
24H 最低$69.71
今日开盘$71.62
24H 成交量$323.00万
流通市值$1,375.28万
24H 涨跌额(-$1.82)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.89 | $66.00 | $58.07 | $148.98万 | $376.46万 | 5.52% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01754 | $83.58万 | — | 1.65% |
| 153 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.37万 | $97.84亿 | -0.03% |
| 517 |
EGLDMultiversX
|
$3.395 | $3.47 | $3.32 | $19.53万 | $1.07亿 | 0.74% |
| 264 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1206 | $66.50万 | $1.25亿 | -0.24% |
| 633 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.00966 | $9.85万 | $1,707.37万 | -2.03% |
| 345 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $45.49万 | $2,965.05万 | -1.43% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.51 | $441.14 | $428.36 | $86.48万 | $960.52万 | -1.76% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.96万 | $713.41万 | -2.01% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 475 |
CHRChromia
|
$0.01748 | $0.01853 | $0.01747 | $23.76万 | $1,733.98万 | -2.51% |
| 468 |
HYPERHyperlane
|
$0.0626 | $0.0648 | $0.0624 | $25.13万 | $2,151.55万 | -2.03% |
| 76 |
ICPInternet Computer
|
$2.605 | $2.69 | $2.55 | $497.80万 | $14.79亿 | -0.27% |
| 298 |
ZBTZEROBASE
|
$0.0709 | $0.072 | $0.0706 | $56.07万 | $2,346.83万 | -1.39% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 606 |
DELLBDELLB
|
$481.73 | $513.10 | $480.56 | $12.17万 | — | -5.09% |
| 145 |
VANAVana
|
$0.849 | $0.888 | $0.844 | $161.25万 | $2,652.50万 | -0.47% |
| 603 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $12.85万 | $7,525.56万 | -2.49% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.53 | $166.26 | $153.72 | $2,118.32万 | $3,872.88万 | 2.98% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - 加密货币行情
EUR - BTC行情
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
Zama - 比特币
莱特币 - 比特币
狗币 - 数字货币市值
Tokamak - 币种排行
USD1 - 数字货币市值
Tokamak - 比特币行情
Celestia - 比特币行情
波场 - 加密货币行情
MegaETH - 币种排行
MyShell - BTC行情
Artificial - 币种排行
达世币 - 加密货币行情
NEAR Protocol - BTC行情
牛来 - BTC行情
Bubblemaps - 比特币行情
Ethena - 比特币
NEAR Protocol - 币种排行
Plasma - 币种排行
Bittensor - 数字货币市值
Arbitrum - 比特币行情
Aptos - 数字货币市值
Solana - 比特币
达世币 - 数字货币市值
恒星币 - BTC行情
Ethena - 加密货币行情
Artificial Inu - 数字货币市值
Tokamak - 数字货币市值
United Stables - 加密货币行情
Caldera - 比特币行情
Starknet - 比特币行情
Chainlink - BTC行情
NFP - 以太坊ETH价格
MarsCoin - BTC行情