Space and Time

SXT · 美元计价

$0.00817

-2.85% ≈ ￥0.053922 (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高$0.00841

24H 最低$0.00808

今日开盘$0.00841

24H 成交量$16.61万

流通市值$3,822.16万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AXTIBAXT (bStocks Tokenized Stock)	$55.4	$55.41	$54.88	$3.27万	$300.21万	0.40%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
500	AIGENSYNAIGENSYN	$0.01714	$0.01741	$0.017	$15.26万	—	-0.52%
556	USDSUSDS	$1.0012	$1.00	$1.00	$10.32万	$95.65亿	-0.02%
422	EGLDMultiversX	$3.44	$3.50	$3.27	$23.22万	$1.08亿	4.37%
407	APEApeCoin	$0.1134	$0.1157	$0.1122	$25.11万	$1.15亿	-0.09%
495	ARPAARPA	$0.01016	$0.01018	$0.00969	$15.68万	$1,726.45万	4.42%
225	EULEuler	$1.178	$1.21	$1.07	$61.46万	$2,701.85万	9.07%
618	TSMBTSMC (bStocks Tokenized Stock)	$410.22	$410.64	$408.46	$3.72万	$898.70万	0.19%
489	SANTOSSantos FC Fan Token	$0.413	$0.423	$0.41	$16.22万	$664.80万	-1.67%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
433	CHRChromia	$0.01628	$0.01669	$0.01583	$21.95万	$1,604.98万	1.12%
83	HYPERHyperlane	$0.061	$0.07	$0.0597	$227.00万	$2,297.98万	-1.61%
108	ICPInternet Computer	$2.517	$2.53	$2.48	$154.94万	$13.99亿	1.08%
84	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$218.14万	$2,467.24万	-0.14%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
665	DELLBDELLB	$425.73	$425.73	$422.09	$9,758.21	—	0.56%
512	VANAVana	$0.851	$0.862	$0.823	$14.03万	$2,628.30万	2.28%
412	YFIyearn.finance	$1979	$1,985.00	$1,870.00	$24.15万	$6,912.67万	4.93%
266	SKHYBSK Hynix (bStocks Tokenized St	$151.06	$151.48	$149.17	$48.38万	$2,904.39万	0.59%