AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AXTIBAXT (bStocks Tokenized Stock)	$57.4	$58.20	$54.81	$32.08万	$300.21万	3.31%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
418	AIGENSYNAIGENSYN	$0.01644	$0.01716	$0.01628	$25.43万	—	-3.52%
540	USDSUSDS	$1.0011	$1.00	$0.9976	$13.91万	$95.65亿	-0.01%
503	EGLDMultiversX	$3.364	$3.48	$3.34	$16.68万	$1.08亿	-1.72%
270	APEApeCoin	$0.1106	$0.1134	$0.1093	$46.87万	$1.15亿	-1.95%
400	ARPAARPA	$0.00987	$0.01028	$0.00982	$27.69万	$1,726.45万	-1.50%
275	EULEuler	$1.083	$1.15	$1.07	$45.62万	$2,701.85万	-5.58%
405	TSMBTSMC (bStocks Tokenized Stock)	$414.56	$416.26	$409.29	$27.15万	$898.70万	1.13%
593	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.41万	$664.80万	-2.42%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
598	CHRChromia	$0.01579	$0.01635	$0.01564	$9.04万	$1,604.98万	-2.83%
443	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.74万	$2,297.98万	-0.67%
94	ICPInternet Computer	$2.531	$2.57	$2.48	$232.27万	$13.99亿	1.24%
257	ZBTZEROBASE	$0.0686	$0.0711	$0.0674	$49.56万	$2,467.24万	-2.42%
253	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
654	DELLBDELLB	$431.29	$436.22	$425.28	$3.35万	—	1.41%
518	VANAVana	$0.815	$0.838	$0.801	$15.31万	$2,628.30万	-1.81%
337	YFIyearn.finance	$1945	$2,062.00	$1,926.00	$34.77万	$6,912.67万	-4.09%
52	SKHYBSK Hynix (bStocks Tokenized St	$156.08	$158.25	$147.17	$570.48万	$2,904.39万	2.40%