牛来 (Niu Lai)

牛来 · 美元计价

$0.06168

5.80% ≈ ￥0.407088 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.06268

24H 最低$0.05457

今日开盘$0.0583

24H 成交量$379.64万

流通市值$5,865.19万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AXTIBAXT (bStocks Tokenized Stock)	$61.42	$66.00	$58.44	$137.53万	$376.46万	-2.09%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
463	USDSUSDS	$1.0006	$1.01	$0.9977	$28.53万	$97.84亿	-0.05%
409	EGLDMultiversX	$3.514	$3.53	$3.32	$35.65万	$1.07亿	4.80%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$76.50万	$1.25亿	1.55%
604	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.24万	$1,707.37万	1.03%
190	EULEuler	$1.245	$1.28	$1.20	$109.12万	$2,965.05万	2.55%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.69	$441.14	$426.88	$93.52万	$960.52万	-0.80%
569	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.27万	$713.41万	0.46%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
542	CHRChromia	$0.01786	$0.01841	$0.01701	$19.26万	$1,733.98万	-1.65%
381	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$39.58万	$2,151.55万	-2.51%
87	ICPInternet Computer	$2.609	$2.69	$2.52	$443.62万	$14.79亿	0.70%
273	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$67.05万	$2,346.83万	-0.56%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$487.87	$500.80	$476.67	$13.76万	—	-1.85%
293	VANAVana	$0.865	$0.891	$0.834	$60.32万	$2,652.50万	1.53%
594	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$14.93万	$7,525.56万	0.63%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$158.22	$2,192.66万	$3,872.88万	0.52%