SSV Network

SSV · 美元计价

$2.46

-0.77% ≈ ￥16.236 (-$0.02)

更新于 2026-10-29 18:15:01

24H 最高$2.54

24H 最低$2.42

今日开盘$2.479

24H 成交量$19.67万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AXTIBAXT (bStocks Tokenized Stock)	$60.88	$66.00	$58.35	$158.37万	$376.46万	2.06%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
250	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.87万	—	-0.34%
399	USDSUSDS	$1.0008	$1.00	$0.9977	$36.60万	$97.84亿	-0.04%
494	EGLDMultiversX	$3.418	$3.52	$3.32	$24.20万	$1.07亿	1.12%
262	APEApeCoin	$0.1207	$0.1276	$0.1191	$72.06万	$1.25亿	-2.03%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
194	EULEuler	$1.241	$1.28	$1.20	$102.92万	$2,965.05万	-0.72%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$91.86万	$960.52万	-1.51%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.36万	$713.41万	-3.59%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
530	CHRChromia	$0.01719	$0.01848	$0.01701	$20.38万	$1,733.98万	-6.27%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.91万	$2,151.55万	-5.29%
79	ICPInternet Computer	$2.551	$2.69	$2.52	$521.17万	$14.79亿	-2.30%
271	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.59万	$2,346.83万	-2.79%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$482.5	$513.10	$476.67	$12.49万	—	-5.21%
348	VANAVana	$0.845	$0.876	$0.834	$46.52万	$2,652.50万	-2.43%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.27	$166.26	$155.47	$2,129.39万	$3,872.88万	3.64%