Synthetix

SNX · 美元计价

$0.2016

1.31% ≈ ￥1.3306 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.199

24H 成交量$30.37万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AXTIBAXT (bStocks Tokenized Stock)	$60.36	$66.00	$58.44	$139.74万	$376.46万	-1.87%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$64.72万	—	-0.45%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.20万	$97.84亿	-0.02%
415	EGLDMultiversX	$3.504	$3.53	$3.32	$34.86万	$1.07亿	4.75%
248	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.82万	$1.25亿	1.47%
605	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.16万	$1,707.37万	0.72%
190	EULEuler	$1.239	$1.28	$1.20	$108.89万	$2,965.05万	1.98%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$92.49万	$960.52万	-1.35%
568	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.19万	$713.41万	0.23%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
542	CHRChromia	$0.01773	$0.01841	$0.01701	$19.14万	$1,733.98万	-1.66%
388	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$38.21万	$2,151.55万	-3.14%
85	ICPInternet Computer	$2.6	$2.69	$2.52	$443.51万	$14.79亿	1.01%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.64万	$2,346.83万	-0.70%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
604	DELLBDELLB	$486.25	$500.80	$476.67	$14.17万	—	-1.36%
293	VANAVana	$0.863	$0.891	$0.834	$60.19万	$2,652.50万	1.53%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.68万	$7,525.56万	0.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.88	$166.26	$158.22	$2,248.91万	$3,872.88万	0.91%