Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.24

0.18% ≈ ￥364.584 ($0.10)

更新于 2026-11-01 11:40:02

24H 最高$55.37

24H 最低$54.99

今日开盘$55.14

24H 成交量$7,409.20

流通市值$915.84万

24H 涨跌额($0.10)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.75万	$300.21万	-0.16%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
519	AIGENSYNAIGENSYN	$0.01717	$0.0175	$0.017	$13.87万	—	-1.72%
556	USDSUSDS	$1.0012	$1.00	$1.00	$10.43万	$95.65亿	-0.02%
456	EGLDMultiversX	$3.434	$3.50	$3.27	$19.51万	$1.08亿	4.09%
404	APEApeCoin	$0.1134	$0.1157	$0.1122	$26.24万	$1.15亿	-0.44%
500	ARPAARPA	$0.01006	$0.01011	$0.00969	$15.35万	$1,726.45万	2.76%
228	EULEuler	$1.186	$1.19	$1.07	$59.56万	$2,701.85万	9.01%
618	TSMBTSMC (bStocks Tokenized Stock)	$409.55	$410.01	$408.46	$3.60万	$898.70万	-0.02%
487	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.95万	$664.80万	-2.37%
512	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
453	CHRChromia	$0.01635	$0.01669	$0.01583	$19.86万	$1,604.98万	1.30%
84	HYPERHyperlane	$0.0609	$0.07	$0.0597	$226.44万	$2,297.98万	-2.09%
111	ICPInternet Computer	$2.516	$2.53	$2.48	$155.46万	$13.99亿	0.00%
88	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$219.64万	$2,467.24万	0.00%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
666	DELLBDELLB	$424.39	$425.01	$422.09	$9,618.83	—	0.15%
521	VANAVana	$0.851	$0.862	$0.823	$13.74万	$2,628.30万	2.28%
418	YFIyearn.finance	$1969	$1,969.00	$1,870.00	$23.85万	$6,912.67万	4.02%
324	SKHYBSK Hynix (bStocks Tokenized St	$150.48	$150.70	$149.17	$37.40万	$2,904.39万	0.09%