MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.35	$158.21万	$376.46万	0.80%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$75.02万	—	0.17%
393	USDSUSDS	$1.0009	$1.00	$0.9977	$37.56万	$97.84亿	-0.02%
494	EGLDMultiversX	$3.433	$3.52	$3.32	$24.57万	$1.07亿	1.45%
264	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.51万	$1.25亿	-1.38%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
193	EULEuler	$1.251	$1.28	$1.20	$104.22万	$2,965.05万	0.64%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$92.92万	$960.52万	-1.88%
564	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.36万	$713.41万	-3.14%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
536	CHRChromia	$0.01731	$0.01848	$0.01701	$20.15万	$1,733.98万	-5.62%
437	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.67%
79	ICPInternet Computer	$2.576	$2.69	$2.52	$520.04万	$14.79亿	-1.57%
268	ZBTZEROBASE	$0.0697	$0.072	$0.0695	$70.59万	$2,346.83万	-2.65%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
615	DELLBDELLB	$482.11	$513.10	$476.67	$12.69万	—	-5.74%
347	VANAVana	$0.843	$0.876	$0.834	$46.68万	$2,652.50万	-2.54%
579	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.12万	$7,525.56万	-2.32%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$166.26	$155.47	$2,141.69万	$3,872.88万	2.64%