IOST

IOST · 美元计价

$0.000715

0.14% ≈ ￥0.004719 ($0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.000738

24H 最低$0.000707

今日开盘$0.000714

24H 成交量$31.52万

流通市值$2,702.24万

24H 涨跌额($0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.77万	$300.21万	0.07%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
515	AIGENSYNAIGENSYN	$0.01713	$0.01757	$0.017	$14.16万	—	-2.28%
555	USDSUSDS	$1.0012	$1.00	$1.00	$10.47万	$95.65亿	-0.02%
457	EGLDMultiversX	$3.421	$3.50	$3.27	$19.41万	$1.08亿	3.57%
403	APEApeCoin	$0.1131	$0.1157	$0.1122	$26.29万	$1.15亿	-0.96%
500	ARPAARPA	$0.01006	$0.01011	$0.00969	$15.43万	$1,726.45万	2.44%
228	EULEuler	$1.181	$1.19	$1.07	$59.51万	$2,701.85万	8.65%
618	TSMBTSMC (bStocks Tokenized Stock)	$409.55	$410.01	$408.46	$3.65万	$898.70万	-0.03%
487	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.94万	$664.80万	-2.14%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
452	CHRChromia	$0.01635	$0.01669	$0.01583	$19.88万	$1,604.98万	1.18%
84	HYPERHyperlane	$0.0608	$0.07	$0.0597	$226.35万	$2,297.98万	-1.94%
112	ICPInternet Computer	$2.516	$2.53	$2.48	$155.43万	$13.99亿	-0.20%
87	ZBTZEROBASE	$0.0714	$0.0762	$0.0704	$219.62万	$2,467.24万	-0.42%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
666	DELLBDELLB	$424.1	$425.01	$422.09	$9,618.82	—	0.12%
506	VANAVana	$0.85	$0.862	$0.823	$14.70万	$2,628.30万	1.80%
418	YFIyearn.finance	$1962	$1,962.00	$1,870.00	$23.66万	$6,912.67万	3.81%
324	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$150.70	$149.17	$37.40万	$2,904.39万	-0.02%