Hive

HIVE · 美元计价

$0.0476

-2.86% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.049

24H 成交量$14.09万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AXTIBAXT (bStocks Tokenized Stock)	$60.91	$66.00	$58.35	$158.35万	$376.46万	1.94%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.0174	$75.40万	—	-0.23%
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
262	APEApeCoin	$0.1206	$0.1276	$0.1191	$72.09万	$1.25亿	-2.11%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
194	EULEuler	$1.245	$1.28	$1.20	$102.98万	$2,965.05万	-0.24%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.42万	$713.41万	-3.59%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.33万	$1,733.98万	-6.32%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.87万	$2,151.55万	-5.29%
79	ICPInternet Computer	$2.552	$2.69	$2.52	$520.63万	$14.79亿	-2.26%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.16万	$2,346.83万	-2.79%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$481.75	$513.10	$476.67	$12.57万	—	-5.48%
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
578	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.60%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.91	$166.26	$155.47	$2,126.44万	$3,872.88万	3.14%