D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	AXTIBAXT (bStocks Tokenized Stock)	$57.52	$58.18	$54.81	$15.02万	$300.21万	3.58%
366	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
417	AIGENSYNAIGENSYN	$0.01642	$0.01725	$0.01635	$24.86万	—	-4.42%
421	USDSUSDS	$1.001	$1.00	$0.9986	$24.14万	$95.65亿	0.00%
492	EGLDMultiversX	$3.363	$3.48	$3.34	$16.91万	$1.08亿	-2.41%
268	APEApeCoin	$0.1107	$0.1143	$0.1093	$46.46万	$1.15亿	-3.15%
339	ARPAARPA	$0.00989	$0.01028	$0.00985	$34.29万	$1,726.45万	-2.37%
180	EULEuler	$1.088	$1.22	$1.08	$77.92万	$2,701.85万	-7.88%
445	TSMBTSMC (bStocks Tokenized Stock)	$415.3	$416.09	$409.29	$21.38万	$898.70万	1.16%
588	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.402	$9.15万	$664.80万	-2.89%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
603	CHRChromia	$0.01577	$0.0165	$0.0157	$8.00万	$1,604.98万	-4.19%
406	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$26.37万	$2,297.98万	-1.16%
87	ICPInternet Computer	$2.513	$2.57	$2.48	$240.36万	$13.99亿	-0.67%
264	ZBTZEROBASE	$0.0685	$0.0717	$0.0683	$47.43万	$2,467.24万	-4.46%
250	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
669	DELLBDELLB	$432.95	$436.22	$425.08	$1.85万	—	1.64%
541	VANAVana	$0.81	$0.849	$0.807	$13.14万	$2,628.30万	-4.48%
277	YFIyearn.finance	$1946	$2,066.00	$1,941.00	$44.62万	$6,912.67万	-4.75%
54	SKHYBSK Hynix (bStocks Tokenized St	$156.34	$158.25	$147.17	$530.01万	$2,904.39万	2.96%