Chainbase

C · 美元计价

$0.0775

-5.83% ≈ ￥0.5115 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0823

24H 最低$0.0757

今日开盘$0.0823

24H 成交量$23.62万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AXTIBAXT (bStocks Tokenized Stock)	$60.73	$66.00	$58.35	$160.78万	$376.46万	0.86%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$74.42万	—	-0.67%
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
263	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.58万	$1.25亿	-1.06%
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
192	EULEuler	$1.262	$1.28	$1.20	$107.40万	$2,965.05万	1.53%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.55万	$713.41万	-2.47%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
529	CHRChromia	$0.01735	$0.01848	$0.01701	$20.57万	$1,733.98万	-5.55%
408	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.31万	$2,151.55万	-3.59%
77	ICPInternet Computer	$2.589	$2.69	$2.52	$520.01万	$14.79亿	-0.96%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.18万	$2,346.83万	-2.24%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$483.09	$513.10	$476.67	$12.67万	—	-5.71%
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
575	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.34万	$7,525.56万	-2.22%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.63	$166.26	$155.47	$2,145.85万	$3,872.88万	3.03%