比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 23:05:04

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.44	$139.64万	$376.46万	-2.15%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
276	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$64.92万	—	-0.22%
461	USDSUSDS	$1.0008	$1.01	$0.9977	$28.25万	$97.84亿	-0.03%
414	EGLDMultiversX	$3.511	$3.53	$3.32	$35.03万	$1.07亿	4.96%
246	APEApeCoin	$0.1238	$0.1276	$0.1191	$75.97万	$1.25亿	1.31%
605	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.17万	$1,707.37万	0.83%
190	EULEuler	$1.237	$1.28	$1.20	$109.04万	$2,965.05万	1.73%
209	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$91.59万	$960.52万	-1.20%
569	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.20万	$713.41万	0.00%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
545	CHRChromia	$0.01774	$0.01841	$0.01701	$19.09万	$1,733.98万	-1.94%
387	HYPERHyperlane	$0.062	$0.0648	$0.0605	$38.48万	$2,151.55万	-2.67%
86	ICPInternet Computer	$2.6	$2.69	$2.52	$440.08万	$14.79亿	0.89%
268	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$66.62万	$2,346.83万	-0.42%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
606	DELLBDELLB	$486.25	$500.80	$476.67	$14.13万	—	-1.62%
293	VANAVana	$0.863	$0.891	$0.834	$60.20万	$2,652.50万	1.41%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.36	$166.26	$158.22	$2,232.36万	$3,872.88万	1.03%