Biconomy
BICO · 美元计价
$0.01715
10.01%
≈ ￥0.11319
($0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01559
24H 成交量$188.16万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.35 | $151.72万 | $376.46万 | 4.17% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.66万 | — | -0.80% |
| 160 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.16万 | $97.84亿 | 0.03% |
| 515 |
EGLDMultiversX
|
$3.343 | $3.47 | $3.32 | $21.13万 | $1.07亿 | -1.68% |
| 273 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1197 | $68.14万 | $1.25亿 | -2.60% |
| 614 |
ARPAARPA
|
$0.00951 | $0.00995 | $0.0095 | $12.00万 | $1,707.37万 | -3.65% |
| 311 |
EULEuler
|
$1.202 | $1.27 | $1.20 | $55.66万 | $2,965.05万 | -4.07% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.15 | $441.14 | $427.24 | $87.20万 | $960.52万 | -1.75% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.72万 | $713.41万 | -3.58% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01712 | $25.32万 | $1,733.98万 | -4.25% |
| 455 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $27.85万 | $2,151.55万 | -3.75% |
| 75 |
ICPInternet Computer
|
$2.537 | $2.69 | $2.52 | $556.98万 | $14.79亿 | -2.87% |
| 292 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $60.76万 | $2,346.83万 | -2.09% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.97% |
| 156 |
VANAVana
|
$0.838 | $0.888 | $0.836 | $153.42万 | $2,652.50万 | -2.56% |
| 581 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.08万 | $7,525.56万 | -3.81% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
相关站点
共 40 个
波场 - 币种排行
NEAR Protocol - BTC行情
Injective - 比特币
Starknet - 币种排行
USDC - 比特币行情
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Artificial Inu - 币种排行
QQQB - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - 加密货币行情
Zama - BTC行情
Artificial Inu - 比特币行情
EUR - 币种排行
Plume - 以太坊ETH价格
Celo - BTC行情
NFP - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 加密货币行情
Celo - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 比特币
Ondo - 比特币行情
Bittensor - 比特币
Haedal - 加密货币行情
Pump.fun - 比特币行情
Solana - 比特币行情
Initia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - BTC行情
牛来 - BTC行情
Bittensor - 数字货币市值
Starknet - 比特币行情
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 比特币