Adventure Gold

AGLD · 美元计价

$0.1808

1.86% ≈ ￥1.1933 ($0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.1814

24H 最低$0.1632

今日开盘$0.1775

24H 成交量$45.34万

流通市值$1,626.19万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$60.71	$51.03	$158.77万	$288.22万	-4.43%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
319	AIGENSYNAIGENSYN	$0.01715	$0.01767	$0.01638	$73.59万	—	-1.66%
377	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.38%
409	EGLDMultiversX	$3.292	$3.33	$3.04	$50.66万	$1.02亿	-0.06%
137	APEApeCoin	$0.1147	$0.1172	$0.1056	$280.73万	$1.13亿	-1.46%
616	ARPAARPA	$0.00972	$0.0098	$0.00884	$17.55万	$1,655.25万	3.96%
226	EULEuler	$1.103	$1.18	$0.968	$126.88万	$2,638.75万	-5.40%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.85	$423.31	$400.94	$120.06万	$899.45万	-3.41%
219	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.384	$132.56万	$657.67万	0.24%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
457	CHRChromia	$0.01621	$0.01646	$0.01495	$41.52万	$1,568.03万	-0.92%
406	HYPERHyperlane	$0.0612	$0.0616	$0.0551	$51.33万	$2,027.83万	3.20%
89	ICPInternet Computer	$2.535	$2.54	$2.27	$673.46万	$13.97亿	3.85%
216	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.51万	$2,287.31万	1.74%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
482	DELLBDELLB	$424.06	$448.38	$414.12	$38.19万	—	-4.23%
451	VANAVana	$0.822	$0.835	$0.761	$42.31万	$2,525.96万	0.86%
213	YFIyearn.finance	$1906	$1,997.00	$1,690.00	$143.21万	$6,658.16万	-4.32%
40	SKHYBSK Hynix (bStocks Tokenized St	$148.94	$155.70	$145.56	$2,066.12万	$2,902.85万	-4.08%