Fusionist

ACE · 美元计价

$0.1445

-1.16% ≈ ￥0.9537 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1462

24H 成交量$60.93万

流通市值$1,670.15万

24H 涨跌额(-$0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.35	$158.05万	$376.46万	0.85%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$74.98万	—	0.23%
393	USDSUSDS	$1.0008	$1.00	$0.9977	$37.30万	$97.84亿	-0.03%
493	EGLDMultiversX	$3.412	$3.52	$3.32	$24.48万	$1.07亿	0.65%
263	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.62万	$1.25亿	-1.54%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
193	EULEuler	$1.259	$1.28	$1.20	$104.24万	$2,965.05万	0.80%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.37	$441.14	$426.88	$93.02万	$960.52万	-1.88%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.35万	$713.41万	-3.37%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
536	CHRChromia	$0.01728	$0.01848	$0.01701	$20.21万	$1,733.98万	-5.99%
437	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.91万	$2,151.55万	-4.82%
79	ICPInternet Computer	$2.57	$2.69	$2.52	$520.65万	$14.79亿	-1.76%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.73万	$2,346.83万	-2.65%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
615	DELLBDELLB	$482.32	$513.10	$476.67	$12.68万	—	-5.72%
347	VANAVana	$0.844	$0.876	$0.834	$46.49万	$2,652.50万	-2.54%
578	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.13万	$7,525.56万	-2.37%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.13	$166.26	$155.47	$2,131.56万	$3,872.88万	3.08%