Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347.04
0.07%
≈ ￥2290.46
($0.24)
更新于 2026-10-29 14:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.8
24H 成交量$158.90万
流通市值$556.77万
24H 涨跌额($0.24)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.04 | $66.00 | $58.35 | $151.80万 | $376.46万 | 4.69% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $74.52万 | — | -1.78% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.82万 | $97.84亿 | -0.02% |
| 526 |
EGLDMultiversX
|
$3.377 | $3.47 | $3.32 | $20.79万 | $1.07亿 | 0.12% |
| 269 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $70.89万 | $1.25亿 | -1.07% |
| 616 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -1.33% |
| 275 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $68.01万 | $2,965.05万 | 2.02% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.84 | $441.14 | $426.88 | $89.07万 | $960.52万 | -1.46% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 481 |
CHRChromia
|
$0.01736 | $0.01853 | $0.01703 | $25.24万 | $1,733.98万 | -2.64% |
| 439 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0613 | $29.76万 | $2,151.55万 | -3.76% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $523.69万 | $14.79亿 | -0.35% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.22万 | $2,346.83万 | -1.26% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$481.8 | $513.10 | $476.67 | $12.20万 | — | -5.21% |
| 197 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $102.68万 | $2,652.50万 | -1.28% |
| 588 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.89 | $166.26 | $155.47 | $2,034.91万 | $3,872.88万 | 4.42% |
相关站点
共 40 个
Worldcoin - 币种排行
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Raydium - BTC行情
Midnight - 以太坊ETH价格
Artificial Inu - 加密货币行情
MegaETH - 数字货币市值
莱特币 - 币种排行
Pudgy Penguins - BTC行情
狗币 - BTC行情
Tether Gold - 比特币
PAX Gold - 币种排行
USD1 - 以太坊ETH价格
MyShell - 比特币
Nillion - 币种排行
Bittensor - 比特币行情
United Stables - 数字货币市值
Gitcoin - 加密货币行情
Raydium - 币种排行
Hedera - 比特币
Ripple USD - BTC行情
狗币 - BTC行情
Gram - 币种排行
莱特币 - 币种排行
MyShell - 数字货币市值
Official Trump - 数字货币市值
Nillion - 币种排行
Aster - 币种排行
LayerZero - 加密货币行情
Official Trump - 币种排行
Aster - BTC行情
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
Ether.fi - BTC行情
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Solana - 比特币
RWUSD - 加密货币行情