Vaulta

A · 美元计价

$0.0885

-3.60% ≈ ￥0.5841 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0918

24H 成交量$27.62万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AXTIBAXT (bStocks Tokenized Stock)	$61.06	$66.00	$58.35	$160.22万	$376.46万	2.97%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.68万	—	0.17%
401	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.02%
495	EGLDMultiversX	$3.417	$3.52	$3.32	$24.14万	$1.07亿	1.16%
265	APEApeCoin	$0.1211	$0.1276	$0.1191	$71.23万	$1.25亿	-1.63%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.63%
194	EULEuler	$1.241	$1.28	$1.20	$102.84万	$2,965.05万	-0.72%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$91.33万	$960.52万	-1.48%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
531	CHRChromia	$0.0172	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.06%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.29%
79	ICPInternet Computer	$2.558	$2.69	$2.52	$520.53万	$14.79亿	-2.11%
272	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.45万	$2,346.83万	-2.65%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$482.64	$513.10	$476.67	$12.49万	—	-4.92%
345	VANAVana	$0.845	$0.876	$0.834	$46.78万	$2,652.50万	-2.43%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.52	$166.26	$155.47	$2,129.24万	$3,872.88万	3.85%